Week of April 6, 2026
| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| April 6, 2026 | $208.63 | $209.50 | $208.25 | $209.49 | 166,042 | 1:1 |
| April 7, 2026 | $209.17 | $210.11 | $208.12 | $210.00 | 468,366 | 1:1 |
| April 8, 2026 | $211.62 | $211.67 | $209.19 | $210.36 | 578,835 | 1:1 |
| April 9, 2026 | $210.68 | $210.92 | $209.97 | $210.38 | 313,506 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG