Week of October 26, 2026
| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| October 26, 2026 | $221.40 | $221.80 | $220.97 | $221.25 | 253,504 | 1:1 |
| October 27, 2026 | $221.54 | $222.14 | $221.27 | $221.75 | 237,037 | 1:1 |
| October 28, 2026 | $221.82 | $221.96 | $221.32 | $221.76 | 233,380 | 1:1 |
| October 29, 2026 | $221.96 | $222.63 | $221.49 | $222.35 | 184,956 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG