Week of September 3, 2024

Date Requested Open Price Day High Day Low Closing Price Volume Split Adjustment Factor
September 3, 2024 $115.00 $115.04 $106.05 $106.34 376,262 1:1
September 4, 2024 $105.84 $108.63 $104.88 $106.72 153,809 1:1
September 5, 2024 $106.06 $111.21 $105.30 $108.89 252,037 1:1
September 6, 2024 $107.90 $108.41 $104.85 $105.53 171,910 1:1

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.