Week of September 3, 2024
| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| September 3, 2024 | $115.00 | $115.04 | $106.05 | $106.34 | 376,262 | 1:1 |
| September 4, 2024 | $105.84 | $108.63 | $104.88 | $106.72 | 153,809 | 1:1 |
| September 5, 2024 | $106.06 | $111.21 | $105.30 | $108.89 | 252,037 | 1:1 |
| September 6, 2024 | $107.90 | $108.41 | $104.85 | $105.53 | 171,910 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.