Week of February 20, 2024

Date Requested Open Price Day High Day Low Closing Price Volume Split Adjustment Factor
February 20, 2024 $137.10 $139.24 $136.42 $137.83 216,183 1:1
February 21, 2024 $136.33 $136.40 $134.68 $135.52 272,754 1:1
February 22, 2024 $139.76 $139.76 $134.99 $135.11 175,617 1:1
February 23, 2024 $135.14 $135.14 $131.04 $132.99 246,531 1:1

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.