Week of May 18, 2026
| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| May 18, 2026 | $216.83 | $217.24 | $216.48 | $216.60 | 340,658 | 1:1 |
| May 19, 2026 | $215.33 | $216.90 | $215.02 | $216.46 | 353,716 | 1:1 |
| May 20, 2026 | $217.00 | $217.25 | $216.36 | $216.89 | 245,398 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG