Week of March 16, 2026
| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| March 16, 2026 | $203.87 | $204.92 | $203.59 | $204.68 | 640,944 | 1:1 |
| March 17, 2026 | $204.68 | $206.96 | $204.10 | $206.36 | 420,388 | 1:1 |
| March 18, 2026 | $206.03 | $206.79 | $205.10 | $205.73 | 425,533 | 1:1 |
| March 19, 2026 | $204.30 | $206.99 | $204.30 | $205.78 | 409,232 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG