Week of April 29, 2024
Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
---|---|---|---|---|---|---|
April 29, 2024 | $121.39 | $123.83 | $120.80 | $123.75 | 284,150 | 1:1 |
April 30, 2024 | $122.35 | $125.25 | $121.22 | $121.49 | 399,909 | 1:1 |
May 1, 2024 | $119.77 | $123.00 | $117.19 | $118.80 | 261,858 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.