Historic Stock Lookup

Adjusted historic prices for the week of September 26, 2016
Date Open High Low Close Volume
Sep 26, 2016 55.91 56.50 55.44 55.76 136,362
Sep 27, 2016 55.68 56.66 55.52 56.45 254,944
Sep 28, 2016 56.72 57.36 56.39 56.84 148,393
Sep 29, 2016 57.42 58.13 56.61 57.78 671,786

Year End Stock Prices

Year end SLAB stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Silicon Laboratories Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.