Historic Stock Lookup

Adjusted historic prices for the week of November 28, 2016
Date Open High Low Close Volume
Nov 28, 2016 67.55 67.70 66.75 67.10 142,671
Nov 29, 2016 66.75 67.60 66.75 67.05 162,704
Nov 30, 2016 67.20 67.40 66.15 66.35 179,188
Dec 1, 2016 66.05 66.68 61.80 62.25 445,432

Year End Stock Prices

Year end SLAB stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Silicon Laboratories Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.