Silicon Labs  >  Investor Relations  >  Stock Information  >  Historic Stock Lookup

Historic Stock Lookup


Week of August 25, 2014
Date Open High Low Close Volume
Aug 25, 2014 44.49 44.70 43.89 44.05 274,611
Aug 26, 2014 44.07 44.39 43.83 44.16 197,666
Aug 27, 2014 44.15 44.15 43.52 43.71 239,102
Aug 28, 2014 43.62 44.14 43.39 43.84 263,263
Aug 29, 2014 43.94 45.50 43.94 45.33 353,260
Year End Stock Prices

Year end SLAB stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Silicon Laboratories Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.