Silicon Labs  >  Investor Relations  >  Stock Information  >  Historic Stock Lookup

Historic Stock Lookup


Week of October 27, 2014
Date Open High Low Close Volume
Oct 27, 2014 43.69 44.97 43.34 44.69 483,298
Oct 28, 2014 44.96 45.83 44.84 45.79 329,076
Oct 29, 2014 45.70 46.10 44.63 45.20 294,933
Oct 30, 2014 44.90 45.30 43.85 44.66 359,572
Year End Stock Prices

Year end SLAB stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Silicon Laboratories Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.