Silicon Labs  >  Investor Relations  >  Stock Information  >  Historic Stock Lookup

Historic Stock Lookup


Week of January 26, 2015
Date Open High Low Close Volume
Jan 26, 2015 45.33 45.52 44.79 45.34 210,844
Jan 27, 2015 44.71 45.26 44.50 44.87 202,339
Jan 28, 2015 45.25 46.56 44.70 44.83 255,654
Jan 29, 2015 44.94 45.60 44.57 45.58 276,193
Jan 30, 2015 45.35 45.97 43.68 43.76 428,636
Year End Stock Prices

Year end SLAB stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Silicon Laboratories Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.