Silicon Labs  >  Investor Relations  >  Stock Information  >  Historic Stock Lookup

Historic Stock Lookup


Week of October 13, 2014
Date Open High Low Close Volume
Oct 13, 2014 37.42 38.01 36.29 37.07 758,555
Oct 14, 2014 37.52 38.06 37.06 37.42 518,562
Oct 15, 2014 36.76 38.20 36.67 37.80 558,540
Oct 16, 2014 37.21 38.75 36.88 38.48 459,011
Oct 17, 2014 38.87 39.00 37.50 37.82 451,337
Year End Stock Prices

Year end SLAB stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Silicon Laboratories Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.