Historic Stock Lookup
|Apr 25, 2016||45.61||46.23||45.22||45.53||299,503|
|Apr 26, 2016||45.66||46.91||45.46||46.34||369,117|
|Apr 27, 2016||48.00||49.66||46.09||47.67||550,878|
|Apr 28, 2016||47.79||50.47||47.56||48.51||726,109|
|Apr 29, 2016||48.39||48.39||46.43||46.80||311,041|
Year End Stock Prices
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Silicon Laboratories Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.