Historic Stock Lookup
Week of May 13, 2013
| Date |
Open |
High |
Low |
Close |
Volume |
| May 13, 2013 |
41.04 |
41.19 |
40.65 |
40.71 |
166,881 |
| May 14, 2013 |
40.59 |
41.06 |
40.38 |
40.64 |
271,296 |
| May 15, 2013 |
40.35 |
41.38 |
40.35 |
41.36 |
237,405 |
| May 16, 2013 |
41.15 |
41.80 |
41.06 |
41.46 |
208,075 |
| May 17, 2013 |
41.50 |
42.00 |
41.21 |
41.94 |
264,980 |
Year End Stock Prices
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Silicon Laboratories Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.
