Historic Stock Lookup

Adjusted historic prices for the week of April 27, 2015
Date Open High Low Close Volume
Apr 27, 2015 50.89 52.80 50.89 51.71 453,421
Apr 28, 2015 51.86 53.37 51.05 53.31 532,538
Apr 29, 2015 53.50 53.50 50.30 52.53 1,142,027
Apr 30, 2015 52.15 53.08 51.50 51.67 524,239
May 1, 2015 51.72 52.65 51.58 52.26 346,633

Year End Stock Prices

Year end SLAB stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Silicon Laboratories Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.