Historic Stock Lookup

Adjusted historic prices for the week of March 23, 2015
Date Open High Low Close Volume
Mar 23, 2015 52.31 52.66 51.59 52.60 313,177
Mar 24, 2015 52.54 52.83 52.00 52.01 133,292
Mar 25, 2015 52.28 52.28 49.67 49.81 219,230
Mar 26, 2015 49.43 49.43 48.67 49.10 272,871
Mar 27, 2015 49.27 50.42 48.51 50.30 249,651

Year End Stock Prices

Year end SLAB stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Silicon Laboratories Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.