Historic Stock Lookup

Adjusted historic prices for the week of May 18, 2015
Date Open High Low Close Volume
May 18, 2015 51.38 52.96 50.91 52.75 375,047
May 19, 2015 52.89 52.95 51.68 51.85 208,947
May 20, 2015 51.79 52.21 51.54 51.71 110,508
May 21, 2015 51.61 52.55 51.60 52.48 207,402
May 22, 2015 52.30 53.19 52.29 52.70 242,307

Year End Stock Prices

Year end SLAB stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Silicon Laboratories Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.