Silicon Labs  >  Investor Relations  >  Stock Information  >  Historic Stock Lookup

Historic Stock Lookup


Week of October 20, 2014
Date Open High Low Close Volume
Oct 20, 2014 37.71 38.66 37.47 38.65 244,012
Oct 21, 2014 38.95 39.76 38.87 39.59 342,270
Oct 22, 2014 39.81 40.09 38.61 38.69 475,505
Oct 23, 2014 42.29 45.16 41.77 44.03 1,229,606
Oct 24, 2014 44.22 44.79 43.65 43.99 559,029
Year End Stock Prices

Year end SLAB stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Silicon Laboratories Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.