Historic Stock Lookup

Week of March 18, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
March 18, 2019 $81.69 194,442 1:1 $82.14 $82.94 $81.15
March 19, 2019 $82.85 234,297 1:1 $82.19 $83.39 $82.03
March 20, 2019 $81.57 212,617 1:1 $82.79 $83.39 $80.66
March 21, 2019 $84.05 280,970 1:1 $81.30 $84.29 $81.07
March 22, 2019 $80.46 322,730 1:1 $83.20 $83.29 $80.42

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Silicon Laboratories Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.