Historic Stock Lookup

Week of July 16, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
July 16, 2018 $103.35 123,241 1:1 $104.45 $104.70 $103.15
July 17, 2018 $105.55 168,703 1:1 $103.30 $105.75 $102.55
July 18, 2018 $106.20 177,407 1:1 $105.35 $106.45 $104.70
July 19, 2018 $105.90 165,733 1:1 $105.95 $106.30 $104.55
July 20, 2018 $105.30 132,733 1:1 $105.50 $105.95 $104.90

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Silicon Laboratories Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.