Historic Stock Lookup

Week of September 17, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
September 17, 2018 $93.00 223,302 1:1 $95.00 $95.00 $92.90
September 18, 2018 $93.70 169,990 1:1 $93.20 $94.30 $92.90
September 19, 2018 $94.15 161,882 1:1 $94.00 $95.05 $93.35

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Silicon Laboratories Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.