Historic Stock Lookup

Week of January 14, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
January 14, 2019 $84.82 277,374 1:1 $84.65 $85.25 $83.17
January 15, 2019 $85.68 163,591 1:1 $85.09 $86.62 $84.18
January 16, 2019 $86.24 216,578 1:1 $86.10 $86.83 $84.76
January 17, 2019 $86.69 238,114 1:1 $85.55 $87.06 $85.41

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Silicon Laboratories Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.